Chubu Electric Power Co.,Inc. | Stock Performance - Stock Information

Stock Information Stock Performance

Average closing price and Trading volume on the Tokyo Stock Exchange (from January 2016)

The chart of Average closing price and Trading volume on the Tokyo Stock Exchange (from January 2016)

Stock prices and trading volume for the last year at the Tokyo Stock Exchange

Month, Year High (in yen) Low (in yen) Closing average (in yen) Trading volume (in 100s of shs.)
May 2019 1,697.0 1,465.5 1,548.55 519,624
June 2019 1,588.0 1,473.5 1,539.55 403,147
July 2019 1,552.5 1,462.5 1,508.80 362,268
August 2019 1,576.5 1,488.5 1,537.29 333,565
September 2019 1,695.5 1,502.5 1,591.26 502,586
October 2019 1,659.5 1,580.0 1,624.55 386,628
November 2019 1,620.5 1,496.5 1,544.25 538,622
December 2019 1,592.5 1,507.5 1,545.95 357,656
January 2020 1,539.5 1,432.5 1,472.26 502,912
February 2020 1,589.0 1,393.0 1,517.89 363,659
March 2020 1,566.0 1,242.5 1,414.64 904,333
April 2020 1,562.5 1,422.5 1,499.45 477,584

ページトップへ