Chubu Electric Power Co.,Inc. | Stock Performance - Stock Information

Stock Information Stock Performance

Average closing price and Trading volume on the Tokyo Stock Exchange

The chart of Average closing price and Trading volume on the Tokyo Stock Exchange

Stock prices and trading volume for the last year at the Tokyo Stock Exchange

Month, Year High (in yen) Low (in yen) Closing average (in yen) Trading volume (in 100s of shs.)
November 2018 1,770.0 1,546.5 1,663.69 424,074
December 2018 1,757.5 1,506.0 1,660.68 474,122
January 2019 1,804.0 1,543.0 1,730.21 441,321
February 2019 1,828.0 1,640.5 1,722.47 368,048
March 2019 1,822.5 1,702.5 1,763.58 382,814
April 2019 1,773.0 1,560.0 1,645.15 361,552
May 2019 1,697.0 1,465.5 1,548.55 519,624
June 2019 1,588.0 1,473.5 1,539.55 403,147
July 2019 1,552.5 1,462.5 1,508.80 362,268
August 2019 1,576.5 1,488.5 1,537.29 333,565
September 2019 1,695.5 1,502.5 1,591.26 502,586
October 2019 1,659.5 1,580.0 1,624.55 386,628